NORTH AMERN PALLADIUM LTD

CUSIP: 656912102 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,027,670 Value ($000) $973 Avg Close — Range —
Q4 2013
Shares 2,027,670 Value ($000) $1,334 Avg Close — Range —
Q3 2013
Shares 4,415,370 Value ($000) $4,239 Avg Close — Range —
Q2 2013
Shares 4,484,470 Value ($000) $4,440 Avg Close — Range —