NORTH MOUNTAIN MERGER CORP

CUSIP: 661204107 Class: CMN

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 827,417 Value ($000) $8,282 Avg Close — Range —
Q2 2022
Shares 827,417 Value ($000) $8,208 Avg Close — Range —
Q1 2022
Shares 827,417 Value ($000) $8,183 Avg Close — Range —
Q4 2021
Shares 827,417 Value ($000) $8,158 Avg Close — Range —
Q3 2021
Shares 829,742 Value ($000) $8,123 Avg Close — Range —
Q2 2021
Shares 829,742 Value ($000) $8,073 Avg Close — Range —
Q1 2021
Shares 829,742 Value ($000) $8,231 Avg Close — Range —
Q4 2020
Shares 442,919 Value ($000) $4,575 Avg Close — Range —