NORTH MOUNTAIN MERGER CORP

CUSIP: 661204107 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,577 Value ($000) $176 Avg Close — Range —
Q2 2022
Shares 17,460 Value ($000) $173 Avg Close — Range —
Q1 2022
Shares 17,239 Value ($000) $170 Avg Close — Range —
Q4 2021
Shares 17,577 Value ($000) $173 Avg Close — Range —