NGK INSULATORS LTD

CUSIP: 661950006 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 89,000 Value ($000) $1,182 Avg Close — Range —

Q2 2023

Shares 84,000 Value ($000) $996 Avg Close — Range —

Q1 2023

Shares 85,300 Value ($000) $1,123 Avg Close — Range —

Q4 2022

Shares 85,100 Value ($000) $1,082 Avg Close — Range —

Q3 2022

Shares 86,300 Value ($000) $1,073 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	89,000	$1,182	—	—
Q2 2023	84,000	$996	—	—
Q1 2023	85,300	$1,123	—	—
Q4 2022	85,100	$1,082	—	—
Q3 2022	86,300	$1,073	—	—