NORTH STATE TELECOMMUNICATIO

CUSIP: 662642107 Class: Com

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,810 Value ($000) $282 Avg Close — Range —
Q4 2019
Shares 3,810 Value ($000) $305 Avg Close — Range —
Q3 2019
Shares 3,810 Value ($000) $229 Avg Close — Range —
Q2 2019
Shares 3,810 Value ($000) $217 Avg Close — Range —
Q1 2019
Shares 3,810 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 3,810 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 3,810 Value ($000) $215 Avg Close — Range —
Q2 2018
Shares 3,810 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 3,810 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 3,810 Value ($000) $243 Avg Close — Range —
Q3 2017
Shares 3,810 Value ($000) $244 Avg Close — Range —
Q2 2017
Shares 3,810 Value ($000) $253 Avg Close — Range —
Q1 2017
Shares 3,810 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 3,810 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 3,810 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 3,810 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 3,810 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 3,810 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 3,810 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 3,810 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 3,810 Value ($000) $265 Avg Close — Range —