NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 425,000 Value ($000) $9,172 Avg Close — Range —
Q2 2014
Shares 425,000 Value ($000) $9,261 Avg Close — Range —
Q1 2014
Shares 425,000 Value ($000) $10,277 Avg Close — Range —
Q4 2013
Shares 425,000 Value ($000) $8,037 Avg Close — Range —
Q3 2013
Shares 425,000 Value ($000) $8,033 Avg Close — Range —
Q2 2013
Shares 434,849 Value ($000) $7,197 Avg Close — Range —