NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,960 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 23,901 Value ($000) $521 Avg Close — Range —
Q1 2014
Shares 25,724 Value ($000) $622 Avg Close — Range —
Q4 2013
Shares 25,785 Value ($000) $488 Avg Close — Range —
Q3 2013
Shares 27,753 Value ($000) $525 Avg Close — Range —
Q2 2013
Shares 29,854 Value ($000) $494 Avg Close — Range —