NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,180 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 13,180 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 13,180 Value ($000) $319 Avg Close — Range —
Q4 2013
Shares 13,180 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 13,180 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 16,100 Value ($000) $266 Avg Close — Range —