NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,443 Value ($000) $121 Avg Close — Range —
Q3 2013
Shares 6,443 Value ($000) $122 Avg Close — Range —
Q2 2013
Shares 6,443 Value ($000) $107 Avg Close — Range —