NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 582,204 Value ($000) $12,564 Avg Close — Range —
Q2 2014
Shares 357,542 Value ($000) $7,791 Avg Close — Range —
Q1 2014
Shares 155,238 Value ($000) $3,754 Avg Close — Range —