NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 54,191 Value ($000) $1,169 Avg Close — Range —
Q2 2014
Shares 54,191 Value ($000) $1,181 Avg Close — Range —
Q1 2014
Shares 57,191 Value ($000) $1,383 Avg Close — Range —
Q4 2013
Shares 57,191 Value ($000) $1,081 Avg Close — Range —
Q3 2013
Shares 57,191 Value ($000) $1,081 Avg Close — Range —
Q2 2013
Shares 67,191 Value ($000) $1,112 Avg Close — Range —