NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 201,052 Value ($000) $3,802 Avg Close — Range —
Q3 2013
Shares 223,252 Value ($000) $4,219 Avg Close — Range —
Q2 2013
Shares 242,903 Value ($000) $4,020 Avg Close — Range —