NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 25,508 Value ($000) $550 Avg Close — Range —
Q2 2014
Shares 25,183 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 12,920 Value ($000) $312 Avg Close — Range —