NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,455 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 1,455 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 1,455 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 1,455 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 1,455 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 1,455 Value ($000) $24 Avg Close — Range —
Q1 2013
Shares 1,455 Value ($000) $26 Avg Close — Range —