NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,422 Value ($000) $391 Avg Close $55.14 Range $50.02 - $62.30

Q1 2024

Shares 6,422 Value ($000) $355 Avg Close $53.38 Range $49.07 - $59.00

Q4 2023

Shares 6,422 Value ($000) $354 Avg Close $50.06 Range $42.48 - $59.00

Q3 2023

Shares 6,630 Value ($000) $292 Avg Close $44.79 Range $39.17 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,422	$391	$55.14	$50.02 - $62.30
Q1 2024	6,422	$355	$53.38	$49.07 - $59.00
Q4 2023	6,422	$354	$50.06	$42.48 - $59.00
Q3 2023	6,630	$292	$44.79	$39.17 - $49.18