Ticker: NBN CUSIP: 66405S100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,815 | $2,787 | $93.31 | $80.75 - $111.51 |
| Q3 2025 | 25,590 | $2,563 | $102.16 | $88.45 - $113.01 |
| Q2 2025 | 7,355 | $655 | $85.34 | $78.17 - $94.35 |
| Q1 2025 | 7,355 | $673 | $97.70 | $88.36 - $110.35 |
| Q4 2024 | 4,255 | $390 | $92.00 | $73.88 - $105.44 |
| Q3 2024 | 4,255 | $328 | $67.88 | $58.16 - $78.77 |
| Q2 2024 | 7,825 | $476 | $55.14 | $50.02 - $62.30 |
| Q1 2024 | 29,993 | $1,660 | $53.38 | $49.07 - $59.00 |
| Q4 2023 | 30,599 | $1,689 | $50.06 | $42.48 - $59.00 |
| Q3 2023 | 33,950 | $1,497 | $44.79 | $39.17 - $49.18 |
| Q2 2023 | 34,175 | $1,424 | $37.93 | $33.15 - $43.80 |
| Q1 2023 | 39,143 | $1,318 | $42.15 | $33.25 - $48.33 |
| Q4 2022 | 44,843 | $1,888 | $42.03 | $36.89 - $48.50 |
| Q3 2022 | 47,854 | $1,757 | $39.26 | $36.25 - $43.27 |
| Q2 2022 | 50,081 | $1,829 | $36.18 | $33.32 - $39.91 |
| Q1 2022 | 54,531 | $1,861 | $36.39 | $33.09 - $41.05 |
| Q4 2021 | 36,070 | $1,288 | $34.70 | $30.09 - $38.31 |
| Q3 2021 | 10,199 | $344 | $32.01 | $28.45 - $35.28 |
| Q1 2021 | 12,664 | $334 | $26.81 | $22.36 - $30.43 |
| Q4 2020 | 15,200 | $342 | $21.13 | $18.05 - $23.25 |