Ticker: NBN CUSIP: 66405S100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,210 | $1,061 | $93.31 | $80.75 - $111.51 |
| Q3 2025 | 11,638 | $1,166 | $102.16 | $88.45 - $113.01 |
| Q2 2025 | 7,911 | $704 | $85.34 | $78.17 - $94.35 |
| Q1 2025 | 9,074 | $831 | $97.70 | $88.36 - $110.35 |
| Q4 2024 | 5,814 | $533 | $92.00 | $73.88 - $105.44 |
| Q3 2024 | 5,090 | $393 | $67.88 | $58.16 - $78.77 |
| Q2 2024 | 1,755 | $107 | $55.14 | $50.02 - $62.30 |
| Q1 2024 | 1,454 | $80 | $53.38 | $49.07 - $59.00 |
| Q4 2023 | 1,095 | $60 | $50.06 | $42.48 - $59.00 |
| Q3 2023 | 80 | $4 | $44.79 | $39.17 - $49.18 |
| Q2 2023 | 2,316 | $97 | $37.93 | $33.15 - $43.80 |
| Q1 2023 | 1 | $0 | $42.15 | $33.25 - $48.33 |
| Q4 2022 | 45 | $2 | $42.03 | $36.89 - $48.50 |
| Q3 2022 | 100 | $4 | $39.26 | $36.25 - $43.27 |
| Q2 2022 | 422 | $15 | $36.18 | $33.32 - $39.91 |
| Q1 2022 | 9,659 | $329 | $36.39 | $33.09 - $41.05 |
| Q4 2021 | 4,244 | $152 | $34.70 | $30.09 - $38.31 |
| Q2 2021 | 1 | $0 | $28.70 | $26.10 - $30.92 |
| Q1 2021 | 626 | $17 | $26.81 | $22.36 - $30.43 |
| Q4 2020 | 1,493 | $34 | $21.13 | $18.05 - $23.25 |
| Q3 2020 | 369 | $7 | $17.78 | $14.32 - $19.87 |
| Q2 2020 | 1,029 | $18 | $15.19 | $9.61 - $19.19 |
| Q1 2020 | 3,855 | $45 | $18.12 | $6.20 - $22.00 |
| Q4 2019 | 1,732 | $38 | $22.07 | $20.51 - $23.98 |
| Q3 2019 | 2,200 | $49 | $21.29 | $19.81 - $23.69 |
| Q2 2019 | 1,933 | $54 | $21.15 | $19.02 - $27.58 |