Ticker: NBN CUSIP: 66405S100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,694 | $7,555 | $93.31 | $80.75 - $111.51 |
| Q3 2025 | 77,833 | $7,796 | $102.16 | $88.45 - $113.01 |
| Q2 2025 | 63,706 | $5,669 | $85.34 | $78.17 - $94.35 |
| Q1 2025 | 93,054 | $8,518 | $97.70 | $88.36 - $110.35 |
| Q4 2024 | 98,324 | $9,019 | $92.00 | $73.88 - $105.44 |
| Q3 2024 | 83,897 | $6,471 | $67.88 | $58.16 - $78.77 |
| Q2 2024 | 89,625 | $5,455 | $55.14 | $50.02 - $62.30 |
| Q1 2024 | 85,080 | $4,708 | $53.38 | $49.07 - $59.00 |
| Q4 2023 | 84,712 | $4,675 | $50.06 | $42.48 - $59.00 |
| Q3 2023 | 75,978 | $3,351 | $44.79 | $39.17 - $49.18 |
| Q2 2023 | 70,966 | $2,957 | $37.93 | $33.15 - $43.80 |
| Q1 2023 | 9,969 | $336 | $42.15 | $33.25 - $48.33 |
| Q4 2022 | 11,624 | $489 | $42.03 | $36.89 - $48.50 |
| Q3 2022 | 41,885 | $1,536 | $39.26 | $36.25 - $43.27 |
| Q2 2022 | 46,102 | $1,684 | $36.18 | $33.32 - $39.91 |
| Q4 2021 | 56,410 | $2,016 | $34.70 | $30.09 - $38.31 |
| Q3 2021 | 62,481 | $2,107 | $32.01 | $28.45 - $35.28 |
| Q2 2021 | 7,978 | $238 | $28.70 | $26.10 - $30.92 |
| Q1 2021 | 12,772 | $338 | $26.81 | $22.36 - $30.43 |
| Q4 2020 | 13,300 | $299 | $21.13 | $18.05 - $23.25 |
| Q3 2020 | 10,489 | $193 | $17.78 | $14.32 - $19.87 |
| Q2 2020 | 10,734 | $188 | $15.19 | $9.61 - $19.19 |