NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,492 Value ($000) $363 Avg Close $93.31 Range $80.75 - $111.51

Q3 2025

Shares 3,492 Value ($000) $350 Avg Close $102.16 Range $88.45 - $113.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,492	$363	$93.31	$80.75 - $111.51
Q3 2025	3,492	$350	$102.16	$88.45 - $113.01