NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,472 Value ($000) $1,608 Avg Close $93.31 Range $80.75 - $111.51
Q3 2025
Shares 26,663 Value ($000) $2,671 Avg Close $102.16 Range $88.45 - $113.01
Q2 2025
Shares 73,334 Value ($000) $6,526 Avg Close $85.34 Range $78.17 - $94.35
Q1 2025
Shares 36,309 Value ($000) $3,324 Avg Close $97.70 Range $88.36 - $110.35
Q4 2024
Shares 12,877 Value ($000) $1,181 Avg Close $92.00 Range $73.88 - $105.44
Q3 2024
Shares 23,119 Value ($000) $1,783 Avg Close $67.88 Range $58.16 - $78.77
Q2 2024
Shares 21,059 Value ($000) $1,282 Avg Close $55.14 Range $50.02 - $62.30
Q1 2024
Shares 17,688 Value ($000) $979 Avg Close $53.38 Range $49.07 - $59.00
Q4 2023
Shares 12,451 Value ($000) $687 Avg Close $50.06 Range $42.48 - $59.00
Q3 2023
Shares 15,483 Value ($000) $683 Avg Close $44.79 Range $39.17 - $49.18
Q2 2023
Shares 13,847 Value ($000) $577 Avg Close $37.93 Range $33.15 - $43.80
Q1 2023
Shares 11,436 Value ($000) $385 Avg Close $42.15 Range $33.25 - $48.33
Q4 2022
Shares 7,400 Value ($000) $312 Avg Close $42.03 Range $36.89 - $48.50
Q3 2022
Shares 11,100 Value ($000) $407 Avg Close $39.26 Range $36.25 - $43.27
Q2 2022
Shares 22,753 Value ($000) $831 Avg Close $36.18 Range $33.32 - $39.91
Q1 2022
Shares 23,332 Value ($000) $796 Avg Close $36.39 Range $33.09 - $41.05
Q4 2021
Shares 7,400 Value ($000) $264 Avg Close $34.70 Range $30.09 - $38.31
Q2 2021
Shares 10,182 Value ($000) $304 Avg Close $28.70 Range $26.10 - $30.92
Q2 2019
Shares 16,569 Value ($000) $457 Avg Close $21.15 Range $19.02 - $27.58