NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,336 Value ($000) $555 Avg Close $93.31 Range $80.75 - $111.51

Q3 2025

Shares 4,136 Value ($000) $414 Avg Close $102.16 Range $88.45 - $113.01

Q2 2025

Shares 3,809 Value ($000) $339 Avg Close $85.34 Range $78.17 - $94.35

Q1 2025

Shares 6,045 Value ($000) $553 Avg Close $97.70 Range $88.36 - $110.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,336	$555	$93.31	$80.75 - $111.51
Q3 2025	4,136	$414	$102.16	$88.45 - $113.01
Q2 2025	3,809	$339	$85.34	$78.17 - $94.35
Q1 2025	6,045	$553	$97.70	$88.36 - $110.35