NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,322 Value ($000) $533 Avg Close $102.16 Range $88.45 - $113.01

Q2 2025

Shares 12,445 Value ($000) $1,107 Avg Close $85.34 Range $78.17 - $94.35

Q1 2025

Shares 12,166 Value ($000) $1,114 Avg Close $97.70 Range $88.36 - $110.35

Q4 2024

Shares 4,233 Value ($000) $388 Avg Close $92.00 Range $73.88 - $105.44

Q1 2022

Shares 32,326 Value ($000) $1,103 Avg Close $36.39 Range $33.09 - $41.05

Q4 2021

Shares 30,155 Value ($000) $1,077 Avg Close $34.70 Range $30.09 - $38.31

Q3 2021

Shares 17,613 Value ($000) $594 Avg Close $32.01 Range $28.45 - $35.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,322	$533	$102.16	$88.45 - $113.01
Q2 2025	12,445	$1,107	$85.34	$78.17 - $94.35
Q1 2025	12,166	$1,114	$97.70	$88.36 - $110.35
Q4 2024	4,233	$388	$92.00	$73.88 - $105.44
Q1 2022	32,326	$1,103	$36.39	$33.09 - $41.05
Q4 2021	30,155	$1,077	$34.70	$30.09 - $38.31
Q3 2021	17,613	$594	$32.01	$28.45 - $35.28