NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,598 Value ($000) $0 Avg Close $85.34 Range $78.17 - $94.35
Q1 2025
Shares 2,712 Value ($000) $0 Avg Close $97.70 Range $88.36 - $110.35
Q4 2024
Shares 3,278 Value ($000) $0 Avg Close $92.00 Range $73.88 - $105.44
Q3 2023
Shares 7,818 Value ($000) $0 Avg Close $44.79 Range $39.17 - $49.18
Q4 2022
Shares 6,400 Value ($000) $0 Avg Close $42.03 Range $36.89 - $48.50
Q1 2022
Shares 8,471 Value ($000) $288 Avg Close $36.39 Range $33.09 - $41.05
Q3 2021
Shares 15,076 Value ($000) $508 Avg Close $32.01 Range $28.45 - $35.28
Q2 2021
Shares 22,569 Value ($000) $674 Avg Close $28.70 Range $26.10 - $30.92