NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,000 Value ($000) $669 Avg Close $55.14 Range $50.02 - $62.30
Q1 2024
Shares 11,000 Value ($000) $609 Avg Close $53.38 Range $49.07 - $59.00
Q4 2023
Shares 11,000 Value ($000) $607 Avg Close $50.06 Range $42.48 - $59.00
Q3 2023
Shares 11,000 Value ($000) $485 Avg Close $44.79 Range $39.17 - $49.18
Q2 2023
Shares 11,000 Value ($000) $458 Avg Close $37.93 Range $33.15 - $43.80
Q1 2023
Shares 11,100 Value ($000) $374 Avg Close $42.15 Range $33.25 - $48.33
Q4 2022
Shares 11,200 Value ($000) $472 Avg Close $42.03 Range $36.89 - $48.50
Q3 2022
Shares 11,200 Value ($000) $411 Avg Close $39.26 Range $36.25 - $43.27
Q2 2022
Shares 11,200 Value ($000) $409 Avg Close $36.18 Range $33.32 - $39.91
Q1 2022
Shares 11,200 Value ($000) $382 Avg Close $36.39 Range $33.09 - $41.05
Q4 2021
Shares 11,000 Value ($000) $393 Avg Close $34.70 Range $30.09 - $38.31
Q3 2021
Shares 11,000 Value ($000) $371 Avg Close $32.01 Range $28.45 - $35.28
Q2 2021
Shares 11,000 Value ($000) $329 Avg Close $28.70 Range $26.10 - $30.92
Q1 2021
Shares 11,000 Value ($000) $290 Avg Close $26.81 Range $22.36 - $30.43