Ticker: NBN CUSIP: 66405S100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,583 | $14,611 | $93.31 | $80.75 - $111.51 |
| Q3 2025 | 150,132 | $15,037 | $102.16 | $88.45 - $113.01 |
| Q2 2025 | 153,520 | $14 | $85.34 | $78.17 - $94.35 |
| Q1 2025 | 153,516 | $14 | $97.70 | $88.36 - $110.35 |
| Q4 2024 | 151,851 | $14 | $92.00 | $73.88 - $105.44 |
| Q3 2024 | 154,531 | $12 | $67.88 | $58.16 - $78.77 |
| Q2 2024 | 154,526 | $9 | $55.14 | $50.02 - $62.30 |
| Q1 2024 | 155,456 | $9 | $53.38 | $49.07 - $59.00 |
| Q4 2023 | 157,062 | $9 | $50.06 | $42.48 - $59.00 |
| Q3 2023 | 157,056 | $7 | $44.79 | $39.17 - $49.18 |
| Q2 2023 | 160,174 | $7 | $37.93 | $33.15 - $43.80 |
| Q1 2023 | 157,359 | $5 | $42.15 | $33.25 - $48.33 |
| Q4 2022 | 130,344 | $5 | $42.03 | $36.89 - $48.50 |
| Q3 2022 | 90,036 | $3,302 | $39.26 | $36.25 - $43.27 |
| Q2 2022 | 93,522 | $3,413 | $36.18 | $33.32 - $39.91 |
| Q1 2022 | 46,892 | $1,599 | $36.39 | $33.09 - $41.05 |
| Q4 2021 | 46,887 | $1,677 | $34.70 | $30.09 - $38.31 |