NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,075 Value ($000) $216 Avg Close $93.31 Range $80.75 - $111.51

Q3 2025

Shares 2,075 Value ($000) $208 Avg Close $102.16 Range $88.45 - $113.01

Q2 2025

Shares 1,717 Value ($000) $153 Avg Close $85.34 Range $78.17 - $94.35

Q1 2025

Shares 1,438 Value ($000) $132 Avg Close $97.70 Range $88.36 - $110.35

Q4 2024

Shares 1,438 Value ($000) $132 Avg Close $92.00 Range $73.88 - $105.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,075	$216	$93.31	$80.75 - $111.51
Q3 2025	2,075	$208	$102.16	$88.45 - $113.01
Q2 2025	1,717	$153	$85.34	$78.17 - $94.35
Q1 2025	1,438	$132	$97.70	$88.36 - $110.35
Q4 2024	1,438	$132	$92.00	$73.88 - $105.44