NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,347 Value ($000) $304 Avg Close $15.03 Range $13.21 - $16.68

Q4 2023

Shares 19,347 Value ($000) $343 Avg Close $14.99 Range $12.86 - $16.58

Q3 2023

Shares 19,972 Value ($000) $295 Avg Close $14.43 Range $13.35 - $15.29

Q2 2023

Shares 24,000 Value ($000) $357 Avg Close $12.36 Range $11.45 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,347	$304	$15.03	$13.21 - $16.68
Q4 2023	19,347	$343	$14.99	$12.86 - $16.58
Q3 2023	19,972	$295	$14.43	$13.35 - $15.29
Q2 2023	24,000	$357	$12.36	$11.45 - $13.79