NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 749 Value ($000) $12 Avg Close $15.03 Range $13.21 - $16.68

Q4 2023

Shares 749 Value ($000) $13 Avg Close $14.99 Range $12.86 - $16.58

Q3 2023

Shares 749 Value ($000) $11 Avg Close $14.43 Range $13.35 - $15.29

Q2 2023

Shares 749 Value ($000) $11 Avg Close $12.36 Range $11.45 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	749	$12	$15.03	$13.21 - $16.68
Q4 2023	749	$13	$14.99	$12.86 - $16.58
Q3 2023	749	$11	$14.43	$13.35 - $15.29
Q2 2023	749	$11	$12.36	$11.45 - $13.79