NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228 Value ($000) $5 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 228 Value ($000) $5 Avg Close $21.82 Range $19.05 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228	$5	$21.47	$19.34 - $23.95
Q2 2025	228	$5	$21.82	$19.05 - $23.83