NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,100 Value ($000) $545 Avg Close $20.92 Range $19.10 - $23.92
Q3 2025
Shares 26,400 Value ($000) $543 Avg Close $21.47 Range $19.34 - $23.95
Q2 2025
Shares 22,300 Value ($000) $518 Avg Close $21.82 Range $19.05 - $23.83
Q1 2025
Shares 21,400 Value ($000) $502 Avg Close $22.81 Range $20.36 - $24.78
Q4 2024
Shares 21,400 Value ($000) $523 Avg Close $26.07 Range $22.08 - $30.12
Q3 2024
Shares 22,600 Value ($000) $598 Avg Close $20.39 Range $15.96 - $25.13
Q2 2024
Shares 28,000 Value ($000) $499 Avg Close $15.34 Range $13.84 - $16.64
Q1 2024
Shares 32,100 Value ($000) $1 Avg Close $15.03 Range $13.21 - $16.68
Q4 2023
Shares 3,700 Value ($000) $0 Avg Close $14.99 Range $12.86 - $16.58