NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,576 Value ($000) $465 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 20,582 Value ($000) $423 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 19,932 Value ($000) $463 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 19,932 Value ($000) $467 Avg Close $22.81 Range $20.36 - $24.78

Q4 2024

Shares 14,465 Value ($000) $354 Avg Close $26.07 Range $22.08 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,576	$465	$20.92	$19.10 - $23.92
Q3 2025	20,582	$423	$21.47	$19.34 - $23.95
Q2 2025	19,932	$463	$21.82	$19.05 - $23.83
Q1 2025	19,932	$467	$22.81	$20.36 - $24.78
Q4 2024	14,465	$354	$26.07	$22.08 - $30.12