NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,781 Value ($000) $1,940 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 89,841 Value ($000) $1,848 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 87,190 Value ($000) $2,027 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 112,561 Value ($000) $2,638 Avg Close $22.81 Range $20.36 - $24.78

Q4 2024

Shares 114,841 Value ($000) $2,809 Avg Close $26.07 Range $22.08 - $30.12

Q3 2024

Shares 102,154 Value ($000) $2,702 Avg Close $20.39 Range $15.96 - $25.13

Q2 2024

Shares 74,017 Value ($000) $1,319 Avg Close $15.34 Range $13.84 - $16.64

Q1 2024

Shares 64,073 Value ($000) $1,008 Avg Close $15.03 Range $13.21 - $16.68

Q4 2023

Shares 66,014 Value ($000) $1,171 Avg Close $14.99 Range $12.86 - $16.58

Q3 2023

Shares 83,245 Value ($000) $1,229 Avg Close $14.43 Range $13.35 - $15.29

Q2 2023

Shares 104,156 Value ($000) $1,550 Avg Close $12.36 Range $11.45 - $13.79

Q1 2023

Shares 49,092 Value ($000) $644 Avg Close $13.66 Range $11.59 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,781	$1,940	$20.92	$19.10 - $23.92
Q3 2025	89,841	$1,848	$21.47	$19.34 - $23.95
Q2 2025	87,190	$2,027	$21.82	$19.05 - $23.83
Q1 2025	112,561	$2,638	$22.81	$20.36 - $24.78
Q4 2024	114,841	$2,809	$26.07	$22.08 - $30.12
Q3 2024	102,154	$2,702	$20.39	$15.96 - $25.13
Q2 2024	74,017	$1,319	$15.34	$13.84 - $16.64
Q1 2024	64,073	$1,008	$15.03	$13.21 - $16.68
Q4 2023	66,014	$1,171	$14.99	$12.86 - $16.58
Q3 2023	83,245	$1,229	$14.43	$13.35 - $15.29
Q2 2023	104,156	$1,550	$12.36	$11.45 - $13.79
Q1 2023	49,092	$644	$13.66	$11.59 - $14.58