NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,153 Value ($000) $2,242 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 84,338 Value ($000) $1,735 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 84,723 Value ($000) $1,969 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 95,296 Value ($000) $2,234 Avg Close $22.81 Range $20.36 - $24.78

Q4 2024

Shares 88,367 Value ($000) $2,161 Avg Close $26.07 Range $22.08 - $30.12

Q3 2024

Shares 91,464 Value ($000) $2,419 Avg Close $20.39 Range $15.96 - $25.13

Q2 2024

Shares 89,780 Value ($000) $1,600 Avg Close $15.34 Range $13.84 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,153	$2,242	$20.92	$19.10 - $23.92
Q3 2025	84,338	$1,735	$21.47	$19.34 - $23.95
Q2 2025	84,723	$1,969	$21.82	$19.05 - $23.83
Q1 2025	95,296	$2,234	$22.81	$20.36 - $24.78
Q4 2024	88,367	$2,161	$26.07	$22.08 - $30.12
Q3 2024	91,464	$2,419	$20.39	$15.96 - $25.13
Q2 2024	89,780	$1,600	$15.34	$13.84 - $16.64