NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $17 Avg Close $20.92 Range $19.10 - $23.92
Q3 2025
Shares 893 Value ($000) $18 Avg Close $21.47 Range $19.34 - $23.95
Q2 2025
Shares 892 Value ($000) $21 Avg Close $21.82 Range $19.05 - $23.83
Q1 2025
Shares 892 Value ($000) $21 Avg Close $22.81 Range $20.36 - $24.78
Q4 2024
Shares 892 Value ($000) $22 Avg Close $26.07 Range $22.08 - $30.12
Q3 2024
Shares 892 Value ($000) $24 Avg Close $20.39 Range $15.96 - $25.13
Q2 2024
Shares 892 Value ($000) $16 Avg Close $15.34 Range $13.84 - $16.64
Q1 2024
Shares 1,252 Value ($000) $20 Avg Close $15.03 Range $13.21 - $16.68
Q4 2023
Shares 2,091 Value ($000) $37 Avg Close $14.99 Range $12.86 - $16.58
Q3 2023
Shares 2,954 Value ($000) $44 Avg Close $14.43 Range $13.35 - $15.29
Q2 2023
Shares 4,453 Value ($000) $66 Avg Close $12.36 Range $11.45 - $13.79