NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 174 Value ($000) $0 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 6,095 Value ($000) $0 Avg Close $22.81 Range $20.36 - $24.78

Q4 2024

Shares 14,419 Value ($000) $0 Avg Close $26.07 Range $22.08 - $30.12

Q3 2024

Shares 10,368 Value ($000) $0 Avg Close $20.39 Range $15.96 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	174	$0	$21.82	$19.05 - $23.83
Q1 2025	6,095	$0	$22.81	$20.36 - $24.78
Q4 2024	14,419	$0	$26.07	$22.08 - $30.12
Q3 2024	10,368	$0	$20.39	$15.96 - $25.13