NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,325 Value ($000) $0 Avg Close $26.07 Range $22.08 - $30.12

Q3 2024

Shares 4,825 Value ($000) $0 Avg Close $20.39 Range $15.96 - $25.13

Q4 2023

Shares 6,925 Value ($000) $0 Avg Close $14.99 Range $12.86 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,325	$0	$26.07	$22.08 - $30.12
Q3 2024	4,825	$0	$20.39	$15.96 - $25.13
Q4 2023	6,925	$0	$14.99	$12.86 - $16.58