NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,821 Value ($000) $0 Avg Close $20.39 Range $15.96 - $25.13

Q2 2024

Shares 27,917 Value ($000) $0 Avg Close $15.34 Range $13.84 - $16.64

Q1 2024

Shares 28,726 Value ($000) $0 Avg Close $15.03 Range $13.21 - $16.68

Q4 2023

Shares 32,993 Value ($000) $1 Avg Close $14.99 Range $12.86 - $16.58

Q2 2023

Shares 10,149 Value ($000) $0 Avg Close $12.36 Range $11.45 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,821	$0	$20.39	$15.96 - $25.13
Q2 2024	27,917	$0	$15.34	$13.84 - $16.64
Q1 2024	28,726	$0	$15.03	$13.21 - $16.68
Q4 2023	32,993	$1	$14.99	$12.86 - $16.58
Q2 2023	10,149	$0	$12.36	$11.45 - $13.79