NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,339 Value ($000) $0 Avg Close $21.47 Range $19.34 - $23.95

Q4 2024

Shares 12,866 Value ($000) $0 Avg Close $26.07 Range $22.08 - $30.12

Q1 2023

Shares 47,265 Value ($000) $1 Avg Close $13.66 Range $11.59 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,339	$0	$21.47	$19.34 - $23.95
Q4 2024	12,866	$0	$26.07	$22.08 - $30.12
Q1 2023	47,265	$1	$13.66	$11.59 - $14.58