NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 82 Value ($000) $0 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 796 Value ($000) $0 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 720 Value ($000) $0 Avg Close $22.81 Range $20.36 - $24.78

Q2 2024

Shares 924 Value ($000) $0 Avg Close $15.34 Range $13.84 - $16.64

Q1 2024

Shares 1,360 Value ($000) $0 Avg Close $15.03 Range $13.21 - $16.68

Q1 2023

Shares 923 Value ($000) $0 Avg Close $13.66 Range $11.59 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$20.92	$19.10 - $23.92
Q3 2025	82	$0	$21.47	$19.34 - $23.95
Q2 2025	796	$0	$21.82	$19.05 - $23.83
Q1 2025	720	$0	$22.81	$20.36 - $24.78
Q2 2024	924	$0	$15.34	$13.84 - $16.64
Q1 2024	1,360	$0	$15.03	$13.21 - $16.68
Q1 2023	923	$0	$13.66	$11.59 - $14.58