NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,430 Value ($000) $646 Avg Close $26.07 Range $22.08 - $30.12

Q3 2024

Shares 42,297 Value ($000) $1,119 Avg Close $20.39 Range $15.96 - $25.13

Q4 2023

Shares 46,596 Value ($000) $827 Avg Close $14.99 Range $12.86 - $16.58

Q4 2022

Shares 102,703 Value ($000) $1,532 Avg Close $12.51 Range $11.25 - $13.76

Q3 2022

Shares 102,649 Value ($000) $1,273 Avg Close $11.29 Range $10.44 - $11.89

Q2 2022

Shares 80,766 Value ($000) $951 Avg Close $10.06 Range $9.60 - $11.10

Q1 2022

Shares 104,355 Value ($000) $1,278 Avg Close $10.48 Range $9.69 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,430	$646	$26.07	$22.08 - $30.12
Q3 2024	42,297	$1,119	$20.39	$15.96 - $25.13
Q4 2023	46,596	$827	$14.99	$12.86 - $16.58
Q4 2022	102,703	$1,532	$12.51	$11.25 - $13.76
Q3 2022	102,649	$1,273	$11.29	$10.44 - $11.89
Q2 2022	80,766	$951	$10.06	$9.60 - $11.10
Q1 2022	104,355	$1,278	$10.48	$9.69 - $11.49