NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,303 Value ($000) $2,290 Avg Close $20.92 Range $19.10 - $23.92
Q3 2025
Shares 99,954 Value ($000) $2,056 Avg Close $21.47 Range $19.34 - $23.95
Q2 2025
Shares 90,867 Value ($000) $2,112 Avg Close $21.82 Range $19.05 - $23.83
Q1 2025
Shares 90,867 Value ($000) $2,130 Avg Close $22.81 Range $20.36 - $24.78
Q4 2024
Shares 90,867 Value ($000) $2,223 Avg Close $26.07 Range $22.08 - $30.12
Q3 2024
Shares 100,963 Value ($000) $2,670 Avg Close $20.39 Range $15.96 - $25.13
Q2 2024
Shares 100,963 Value ($000) $1,799 Avg Close $15.34 Range $13.84 - $16.64
Q1 2024
Shares 100,963 Value ($000) $1,588 Avg Close $15.03 Range $13.21 - $16.68
Q4 2023
Shares 100,963 Value ($000) $1,791 Avg Close $14.99 Range $12.86 - $16.58