NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $0 Avg Close $20.92 Range $19.10 - $23.92
Q3 2025
Shares 4,250 Value ($000) $0 Avg Close $21.47 Range $19.34 - $23.95
Q2 2025
Shares 3,130 Value ($000) $0 Avg Close $21.82 Range $19.05 - $23.83
Q1 2025
Shares 1,717 Value ($000) $0 Avg Close $22.81 Range $20.36 - $24.78
Q4 2024
Shares 56 Value ($000) $0 Avg Close $26.07 Range $22.08 - $30.12
Q1 2024
Shares 216 Value ($000) $0 Avg Close $15.03 Range $13.21 - $16.68
Q2 2023
Shares 543 Value ($000) $0 Avg Close $12.36 Range $11.45 - $13.79
Q1 2023
Shares 543 Value ($000) $0 Avg Close $13.66 Range $11.59 - $14.58
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $12.51 Range $11.25 - $13.76
Q3 2022
Shares 200 Value ($000) $2 Avg Close $11.29 Range $10.44 - $11.89
Q2 2022
Shares 333 Value ($000) $4 Avg Close $10.06 Range $9.60 - $11.10
Q4 2021
Shares 250 Value ($000) $3 Avg Close $9.59 Range $9.21 - $9.87