NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,586 Value ($000) $239 Avg Close $20.92 Range $19.10 - $23.92

Q2 2025

Shares 10,087 Value ($000) $234 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 10,308 Value ($000) $242 Avg Close $22.81 Range $20.36 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,586	$239	$20.92	$19.10 - $23.92
Q2 2025	10,087	$234	$21.82	$19.05 - $23.83
Q1 2025	10,308	$242	$22.81	$20.36 - $24.78