NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,123 Value ($000) $30 Avg Close $20.39 Range $15.96 - $25.13

Q2 2024

Shares 1,693 Value ($000) $30 Avg Close $15.34 Range $13.84 - $16.64

Q1 2024

Shares 2,067 Value ($000) $33 Avg Close $15.03 Range $13.21 - $16.68

Q4 2023

Shares 1,770 Value ($000) $31 Avg Close $14.99 Range $12.86 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,123	$30	$20.39	$15.96 - $25.13
Q2 2024	1,693	$30	$15.34	$13.84 - $16.64
Q1 2024	2,067	$33	$15.03	$13.21 - $16.68
Q4 2023	1,770	$31	$14.99	$12.86 - $16.58