NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,858 Value ($000) $255 Avg Close $22.81 Range $20.36 - $24.78

Q4 2024

Shares 14,295 Value ($000) $350 Avg Close $26.07 Range $22.08 - $30.12

Q3 2024

Shares 7,821 Value ($000) $207 Avg Close $20.39 Range $15.96 - $25.13

Q1 2023

Shares 11,894 Value ($000) $156 Avg Close $13.66 Range $11.59 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,858	$255	$22.81	$20.36 - $24.78
Q4 2024	14,295	$350	$26.07	$22.08 - $30.12
Q3 2024	7,821	$207	$20.39	$15.96 - $25.13
Q1 2023	11,894	$156	$13.66	$11.59 - $14.58