NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,511 Value ($000) $1,471 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 75,710 Value ($000) $1,760 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 69,058 Value ($000) $1,619 Avg Close $22.81 Range $20.36 - $24.78

Q4 2024

Shares 64,317 Value ($000) $1,573 Avg Close $26.07 Range $22.08 - $30.12

Q3 2024

Shares 61,242 Value ($000) $1,620 Avg Close $20.39 Range $15.96 - $25.13

Q2 2024

Shares 58,160 Value ($000) $1,036 Avg Close $15.34 Range $13.84 - $16.64

Q1 2024

Shares 54,020 Value ($000) $850 Avg Close $15.03 Range $13.21 - $16.68

Q4 2023

Shares 49,995 Value ($000) $884 Avg Close $14.99 Range $12.86 - $16.58

Q3 2023

Shares 45,579 Value ($000) $673 Avg Close $14.43 Range $13.35 - $15.29

Q2 2023

Shares 41,945 Value ($000) $622 Avg Close $12.36 Range $11.45 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,511	$1,471	$21.47	$19.34 - $23.95
Q2 2025	75,710	$1,760	$21.82	$19.05 - $23.83
Q1 2025	69,058	$1,619	$22.81	$20.36 - $24.78
Q4 2024	64,317	$1,573	$26.07	$22.08 - $30.12
Q3 2024	61,242	$1,620	$20.39	$15.96 - $25.13
Q2 2024	58,160	$1,036	$15.34	$13.84 - $16.64
Q1 2024	54,020	$850	$15.03	$13.21 - $16.68
Q4 2023	49,995	$884	$14.99	$12.86 - $16.58
Q3 2023	45,579	$673	$14.43	$13.35 - $15.29
Q2 2023	41,945	$622	$12.36	$11.45 - $13.79