NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,957 Value ($000) $474 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 19,838 Value ($000) $408 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 19,071 Value ($000) $443 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 24,525 Value ($000) $575 Avg Close $22.81 Range $20.36 - $24.78

Q3 2023

Shares 14,760 Value ($000) $218 Avg Close $14.43 Range $13.35 - $15.29

Q1 2023

Shares 10,576 Value ($000) $139 Avg Close $13.66 Range $11.59 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,957	$474	$20.92	$19.10 - $23.92
Q3 2025	19,838	$408	$21.47	$19.34 - $23.95
Q2 2025	19,071	$443	$21.82	$19.05 - $23.83
Q1 2025	24,525	$575	$22.81	$20.36 - $24.78
Q3 2023	14,760	$218	$14.43	$13.35 - $15.29
Q1 2023	10,576	$139	$13.66	$11.59 - $14.58