NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 208 Value ($000) $4 Avg Close $21.47 Range $19.34 - $23.95

Q4 2024

Shares 87 Value ($000) $2 Avg Close $26.07 Range $22.08 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	208	$4	$21.47	$19.34 - $23.95
Q4 2024	87	$2	$26.07	$22.08 - $30.12