NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 118,281 Value ($000) $1,552 Avg Close $13.66 Range $11.59 - $14.58

Q4 2022

Shares 15,429 Value ($000) $230 Avg Close $12.51 Range $11.25 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	118,281	$1,552	$13.66	$11.59 - $14.58
Q4 2022	15,429	$230	$12.51	$11.25 - $13.76