NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $3 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 246 Value ($000) $5 Avg Close $21.47 Range $19.34 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$3	$20.92	$19.10 - $23.92
Q3 2025	246	$5	$21.47	$19.34 - $23.95